Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 20.60 20.60 20.60 182
9/13/2019 20.65 20.65 20.53 1,794
9/12/2019 20.51 20.51 20.51 0
9/11/2019 20.51 20.51 20.51 0
9/10/2019 20.51 20.51 20.51 0
9/9/2019 20.51 20.51 20.51 0
9/6/2019 20.51 20.51 20.51 0
9/5/2019 20.51 20.51 20.51 0
9/4/2019 20.51 20.51 20.51 0
9/3/2019 20.51 20.51 20.51 0
8/30/2019 20.51 20.51 20.51 2,306
8/29/2019 20.51 20.51 20.51 2,613
8/28/2019 20.65 20.65 20.65 0
8/27/2019 20.65 20.65 20.65 0
8/26/2019 20.65 20.65 20.51 2,838
8/23/2019 20.60 20.60 20.60 0
8/22/2019 20.60 20.60 20.60 0
8/21/2019 20.60 20.60 20.60 0
8/20/2019 20.60 20.60 20.60 1,300
8/19/2019 20.60 20.60 20.60 1,600