Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 18.75 18.75 18.75 195
10/16/2017 18.75 18.75 18.75 200
10/13/2017 18.75 18.75 18.75 0
10/12/2017 18.75 18.75 18.75 0
10/11/2017 18.75 18.75 18.50 300
10/10/2017 18.45 18.45 18.45 0
10/9/2017 18.45 18.45 18.45 0
10/6/2017 18.45 18.45 18.45 0
10/5/2017 18.45 18.45 18.45 34
10/4/2017 18.45 18.45 18.45 0
10/3/2017 18.45 18.45 18.45 0
10/2/2017 18.45 18.45 18.45 0
9/29/2017 18.45 18.45 18.40 4,240
9/28/2017 18.45 18.50 18.40 3,500
9/27/2017 17.66 17.66 17.66 0
9/26/2017 17.66 17.66 17.66 0
9/25/2017 17.66 17.66 17.66 0
9/22/2017 17.66 17.66 17.66 0
9/21/2017 17.66 17.66 17.66 0
9/20/2017 17.66 17.66 17.66 0