Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 20.89 20.89 20.89 0
3/22/2019 20.89 20.89 20.50 600
3/21/2019 20.70 20.70 20.60 5,806
3/20/2019 20.45 20.45 20.45 0
3/19/2019 20.45 20.46 20.45 2,336
3/18/2019 20.50 20.70 20.50 1,405
3/15/2019 20.72 20.72 20.72 0
3/14/2019 20.72 20.72 20.72 0
3/13/2019 20.72 20.72 20.72 0
3/12/2019 20.72 20.72 20.72 0
3/11/2019 20.72 20.72 20.72 0
3/8/2019 20.72 20.72 20.72 0
3/7/2019 20.72 20.72 20.72 0
3/6/2019 20.72 20.72 20.72 0
3/5/2019 20.72 20.72 20.71 6,725
3/4/2019 20.75 20.75 20.75 0
3/1/2019 20.75 20.75 20.75 173
2/28/2019 20.80 20.80 20.80 0
2/27/2019 20.80 20.80 20.50 1,280
2/26/2019 20.75 20.75 20.75 0