Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 18.25 18.25 18.25 0
6/22/2017 18.25 18.25 18.25 0
6/21/2017 18.25 18.25 18.25 1,500
6/20/2017 18.30 18.30 18.30 0
6/19/2017 18.30 18.30 18.30 0
6/16/2017 18.30 18.30 18.30 275
6/15/2017 18.50 18.50 18.50 0
6/14/2017 18.50 18.50 18.50 0
6/13/2017 18.50 18.50 18.50 50
6/12/2017 18.50 18.50 18.25 2,750
6/9/2017 18.20 18.25 18.20 750
6/8/2017 18.25 18.25 17.99 1,157
6/7/2017 17.94 17.94 17.94 269
6/6/2017 17.31 17.31 17.31 0
6/5/2017 17.31 17.31 17.21 1,050
6/2/2017 17.01 17.01 17.01 156
6/1/2017 17.21 17.21 17.21 0
5/31/2017 17.21 17.31 17.21 357
5/30/2017 17.41 17.75 17.41 2,214