Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 20.60 20.60 20.50 4,600
7/16/2019 20.80 20.80 20.80 0
7/15/2019 20.80 20.80 20.80 0
7/12/2019 20.80 20.80 20.80 0
7/11/2019 20.80 20.80 20.80 0
7/10/2019 20.80 20.80 20.80 600
7/9/2019 20.80 20.80 20.80 100
7/8/2019 21.00 21.00 21.00 0
7/5/2019 21.00 21.00 21.00 0
7/3/2019 21.00 21.00 21.00 0
7/2/2019 21.00 21.00 21.00 100
7/1/2019 20.75 20.75 20.68 300
6/28/2019 20.60 20.60 20.60 100
6/27/2019 20.75 20.75 20.75 0
6/26/2019 20.75 20.75 20.75 0
6/25/2019 20.75 20.75 20.75 0
6/24/2019 20.75 20.75 20.75 100
6/21/2019 20.75 20.75 20.75 500
6/20/2019 20.60 20.60 20.60 0