Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 25.20 25.20 25.20 0
1/16/2020 25.20 25.20 25.20 0
1/15/2020 25.20 25.20 25.20 0
1/14/2020 25.20 25.20 25.20 0
1/13/2020 25.20 25.20 25.20 300
1/10/2020 25.20 25.20 25.20 0
1/9/2020 25.20 25.20 25.20 0
1/8/2020 25.20 25.20 25.20 0
1/7/2020 25.20 25.20 25.20 0
1/6/2020 25.20 25.23 25.20 300
1/3/2020 25.35 25.35 25.35 100
1/2/2020 25.30 25.30 25.30 6,750
12/31/2019 25.23 25.50 25.00 13,704
12/30/2019 24.90 24.90 24.90 0
12/27/2019 24.90 25.49 24.71 2,133
12/26/2019 25.00 25.00 25.00 0
12/24/2019 25.00 25.00 25.00 100
12/23/2019 25.49 25.49 24.99 600
12/20/2019 24.60 24.60 24.60 0
12/19/2019 24.60 24.60 24.59 3,000