Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 17.55 17.55 17.55 1,900
7/31/2020 17.55 17.55 17.55 0
7/30/2020 17.55 17.55 17.55 0
7/29/2020 17.55 17.55 17.55 200
7/28/2020 17.60 17.60 17.60 0
7/27/2020 17.60 17.60 17.60 0
7/24/2020 17.60 17.60 17.60 0
7/23/2020 17.60 17.60 17.60 0
7/22/2020 17.60 17.60 17.60 0
7/21/2020 17.60 17.60 17.60 100
7/20/2020 17.64 17.64 17.64 0
7/17/2020 17.64 17.64 17.32 2,600
7/16/2020 17.75 17.75 17.75 100
7/15/2020 17.65 17.65 17.65 23,004
7/14/2020 17.50 17.50 17.50 125
7/13/2020 17.65 17.65 17.65 1,600
7/10/2020 17.65 17.65 17.65 1,625
7/9/2020 17.73 17.73 17.73 0
7/8/2020 17.73 17.73 17.73 0
7/7/2020 17.73 17.73 17.73 2,183
Copyright 2020, © S&P Global Market Intelligence  Terms of Use