Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 20.25 20.25 20.25 0
1/15/2019 20.25 20.25 20.25 0
1/14/2019 20.25 20.25 20.25 2,000
1/11/2019 20.25 20.25 20.25 2,000
1/10/2019 20.05 20.05 20.05 0
1/9/2019 20.05 20.05 20.05 0
1/8/2019 20.05 20.05 20.05 0
1/7/2019 20.05 20.05 20.05 0
1/4/2019 20.05 20.05 20.05 200
1/3/2019 21.00 21.00 21.00 0
1/2/2019 21.00 21.00 21.00 0
12/31/2018 21.00 21.00 20.98 7,210
12/28/2018 21.00 21.00 20.10 4,984
12/27/2018 20.94 20.94 20.94 0
12/26/2018 20.94 20.94 20.94 0
12/24/2018 20.94 20.94 20.94 0
12/21/2018 20.94 20.94 20.94 300
12/20/2018 21.00 21.00 21.00 0
12/19/2018 21.00 21.00 21.00 0
12/18/2018 21.00 21.00 21.00 0