Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 19.26 19.26 19.26 100
12/8/2017 19.15 19.15 19.15 0
12/7/2017 19.15 19.15 19.15 0
12/6/2017 19.15 19.15 19.15 0
12/5/2017 19.15 19.15 19.15 0
12/4/2017 19.15 19.15 19.15 0
12/1/2017 19.15 19.15 19.15 10
11/30/2017 19.15 19.15 19.15 0
11/29/2017 19.15 19.15 19.14 1,180
11/28/2017 19.50 19.50 19.50 200
11/27/2017 19.50 19.51 19.50 360
11/24/2017 19.51 19.51 19.51 0
11/22/2017 19.51 19.51 19.51 126
11/21/2017 19.51 19.51 19.51 150
11/20/2017 19.94 19.94 19.75 200
11/17/2017 19.75 19.75 19.75 700
11/16/2017 19.50 19.50 19.50 300
11/15/2017 19.75 19.75 19.75 0
11/14/2017 19.75 19.75 19.75 0
11/13/2017 19.75 19.75 19.50 10,500