Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 19.85 19.85 19.80 52,994
4/19/2018 19.85 19.85 19.85 5,200
4/18/2018 19.85 19.85 19.85 5,026
4/17/2018 19.99 19.99 19.99 0
4/16/2018 19.99 19.99 19.99 0
4/13/2018 19.99 19.99 19.99 0
4/12/2018 19.99 19.99 19.99 0
4/11/2018 19.99 19.99 19.99 0
4/10/2018 19.99 19.99 19.75 252
4/9/2018 19.75 19.75 19.75 0
4/6/2018 19.75 19.75 19.75 0
4/5/2018 19.75 19.75 19.75 0
4/4/2018 19.75 19.75 19.75 0
4/3/2018 19.75 19.75 19.75 0
4/2/2018 19.75 19.75 19.75 0
3/29/2018 19.75 19.75 19.75 0
3/28/2018 19.75 19.75 19.75 0
3/27/2018 19.75 19.75 19.75 0
3/26/2018 19.75 19.75 19.75 0