Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 25.11 25.11 25.11 0
2/13/2020 25.11 25.11 25.11 0
2/12/2020 25.11 25.11 25.11 0
2/11/2020 25.11 25.11 25.11 0
2/10/2020 25.11 25.11 25.11 241
2/7/2020 25.20 25.45 25.20 2,600
2/6/2020 25.25 25.25 25.25 0
2/5/2020 25.25 25.25 25.25 0
2/4/2020 25.25 25.25 25.25 0
2/3/2020 25.25 25.25 25.25 0
1/31/2020 25.25 26.00 25.25 500
1/30/2020 25.25 25.25 25.25 1,600
1/29/2020 25.25 25.25 25.25 0
1/28/2020 25.25 25.25 25.25 0
1/27/2020 25.25 25.75 25.25 900
1/24/2020 25.20 25.20 25.20 0
1/23/2020 25.20 25.20 25.20 0
1/22/2020 25.20 25.20 25.20 0
1/21/2020 25.20 25.20 25.20 0