Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 21.20 21.20 21.20 442
9/19/2018 21.00 21.00 21.00 500
9/18/2018 21.00 21.00 21.00 564
9/17/2018 20.89 20.89 20.85 8,169
9/14/2018 21.00 21.00 20.60 2,595
9/13/2018 20.60 20.60 20.60 400
9/12/2018 20.60 20.61 20.55 750
9/11/2018 20.61 21.11 20.56 7,332
9/10/2018 21.11 21.11 21.11 500
9/7/2018 21.30 21.30 21.30 0
9/6/2018 21.30 21.30 21.30 0
9/5/2018 21.30 21.80 21.11 6,759
9/4/2018 21.80 21.80 21.80 0
8/31/2018 21.80 21.80 21.80 555
8/30/2018 22.05 22.05 22.05 300
8/29/2018 22.00 22.00 22.00 3,500
8/28/2018 22.00 22.00 22.00 500
8/27/2018 22.00 22.10 22.00 6,731
8/24/2018 22.39 22.39 22.00 1,100
8/23/2018 22.00 22.00 22.00 600