Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 20.57 20.57 20.56 550
5/21/2019 20.57 20.57 20.57 0
5/20/2019 20.57 20.65 20.57 400
5/17/2019 20.65 20.65 20.65 0
5/16/2019 20.65 21.00 20.65 5,071
5/15/2019 20.65 20.65 20.65 0
5/14/2019 20.65 20.65 20.65 0
5/13/2019 20.65 20.65 20.65 0
5/10/2019 20.65 20.65 20.65 0
5/9/2019 20.65 20.65 20.65 537
5/8/2019 20.70 20.70 20.70 0
5/7/2019 20.70 20.70 20.65 8,880
5/6/2019 20.90 20.90 20.60 2,559
5/3/2019 20.55 20.55 20.55 0
5/2/2019 20.55 20.55 20.46 2,600
5/1/2019 20.60 20.60 20.60 301
4/30/2019 20.60 20.60 20.60 0
4/29/2019 20.60 20.70 20.45 2,000
4/26/2019 20.45 20.45 20.45 0
4/25/2019 20.45 20.45 20.45 200