Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 22.10 22.20 22.05 3,873
11/14/2019 22.20 22.20 22.02 2,318
11/13/2019 22.01 22.01 22.01 0
11/12/2019 22.01 22.10 22.01 20,433
11/11/2019 22.05 22.05 22.05 0
11/8/2019 22.05 22.05 22.05 100
11/7/2019 22.05 22.05 22.05 862
11/6/2019 22.01 22.01 22.01 0
11/5/2019 22.01 22.01 22.01 0
11/4/2019 22.01 22.31 22.01 3,946
11/1/2019 22.49 22.49 22.49 0
10/31/2019 22.49 22.49 22.49 0
10/30/2019 22.49 22.55 22.49 250
10/29/2019 22.49 22.49 22.49 0
10/28/2019 22.49 23.00 22.49 1,000
10/25/2019 22.35 22.35 22.35 8,016
10/24/2019 22.55 22.55 21.55 400
10/23/2019 21.00 21.00 21.00 4,001
10/22/2019 21.00 21.00 20.95 2,916
10/21/2019 21.43 21.43 21.43 0