Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 18.00 18.00 18.00 0
4/27/2017 18.00 18.00 18.00 1,000
4/26/2017 17.75 17.89 17.75 900
4/25/2017 17.45 17.45 17.45 0
4/24/2017 17.45 17.45 17.45 1,248
4/21/2017 17.40 17.40 17.40 0
4/20/2017 17.40 17.40 17.40 0
4/19/2017 17.40 17.40 17.40 0
4/18/2017 17.40 17.40 17.40 0
4/17/2017 17.40 17.40 17.40 0
4/13/2017 17.40 17.40 17.40 0
4/12/2017 17.40 17.40 17.40 0
4/11/2017 17.40 17.40 17.40 1,000
4/10/2017 17.80 17.80 17.80 0
4/7/2017 17.80 17.80 17.80 0
4/6/2017 17.80 17.80 17.80 0
4/5/2017 17.80 17.80 17.80 200
4/4/2017 18.00 18.00 18.00 0
4/3/2017 18.00 18.00 17.95 1,100