Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 20.00 20.00 20.00 0
2/22/2018 20.00 20.00 20.00 1,237
2/21/2018 20.00 20.00 20.00 3,400
2/20/2018 20.10 20.10 20.00 595
2/16/2018 19.70 19.70 19.70 600
2/15/2018 19.50 19.50 19.50 534
2/14/2018 19.55 19.55 19.55 100
2/13/2018 19.55 19.56 19.55 395
2/12/2018 19.70 19.70 19.70 300
2/9/2018 19.70 19.70 19.70 0
2/8/2018 19.70 19.70 19.70 0
2/7/2018 19.70 19.70 19.70 0
2/6/2018 19.70 19.70 19.70 0
2/5/2018 19.70 19.70 19.70 0
2/2/2018 19.70 19.70 19.70 0
2/1/2018 19.70 19.70 19.70 181
1/31/2018 19.70 19.70 19.70 0
1/30/2018 19.70 19.70 19.70 0
1/29/2018 19.70 19.70 19.70 0