Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 21.45 21.45 21.45 1,000
7/17/2018 21.45 21.45 21.40 2,878
7/16/2018 21.40 21.40 21.40 500
7/13/2018 21.26 21.26 21.26 0
7/12/2018 21.26 21.26 21.26 0
7/11/2018 21.26 21.26 21.26 450
7/10/2018 21.20 21.20 21.20 263
7/9/2018 21.20 21.20 21.20 0
7/6/2018 21.20 21.20 21.20 0
7/5/2018 21.20 21.40 21.15 3,900
7/3/2018 21.11 21.12 21.11 400
7/2/2018 21.12 21.12 21.10 1,200
6/29/2018 21.10 21.15 21.10 800
6/28/2018 21.10 21.10 21.10 3,000
6/27/2018 21.10 21.10 21.08 1,759
6/26/2018 21.05 21.25 21.05 4,642
6/25/2018 21.00 21.00 21.00 100
6/22/2018 21.10 21.10 21.00 1,500
6/21/2018 21.00 21.00 21.00 150
6/20/2018 20.77 20.86 20.77 504