Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 18.90 19.50 18.90 401
8/15/2017 20.00 20.00 20.00 100
8/14/2017 20.00 20.65 20.00 730
8/11/2017 20.00 20.25 19.90 850
8/10/2017 19.75 19.75 19.75 0
8/9/2017 19.75 19.75 18.90 1,285
8/8/2017 18.95 18.95 18.95 0
8/7/2017 18.95 18.95 18.95 0
8/4/2017 18.95 18.95 18.95 300
8/3/2017 18.95 18.95 18.95 350
8/2/2017 18.50 18.50 18.50 160
8/1/2017 18.50 18.50 18.50 0
7/31/2017 18.50 18.50 18.48 419
7/28/2017 18.48 18.48 18.48 0
7/27/2017 18.48 18.48 18.48 0
7/26/2017 18.48 18.48 18.48 0
7/25/2017 18.48 18.48 18.48 0
7/24/2017 18.48 18.48 18.48 405
7/21/2017 18.48 18.48 18.48 0
7/20/2017 18.48 18.48 18.48 0