Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 21.76 21.76 21.76 0
11/14/2018 21.76 21.76 21.76 0
11/13/2018 21.76 21.76 21.76 0
11/12/2018 21.76 21.77 21.76 2,325
11/9/2018 21.75 21.75 21.75 0
11/8/2018 21.75 21.75 21.75 0
11/7/2018 21.75 21.75 21.75 0
11/6/2018 21.75 21.75 21.75 0
11/5/2018 21.75 21.75 21.75 0
11/2/2018 22.02 22.02 21.89 3,526
11/1/2018 21.75 21.77 21.75 1,760
10/31/2018 21.35 21.35 21.35 0
10/30/2018 21.35 21.45 21.26 958
10/29/2018 21.50 21.50 21.50 0
10/26/2018 21.50 21.60 21.45 13,158
10/25/2018 21.55 21.60 21.55 12,760
10/24/2018 21.55 21.55 21.55 0
10/23/2018 21.55 21.55 21.55 0
10/22/2018 21.55 21.55 21.55 200
10/19/2018 21.32 21.32 21.32 0